We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Utilities Bull 3x Shares | AMEX:UTSL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.34 | 0.99% | 34.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.6799 | 34.04 | 34.40 | 40,816 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 34.63 | 0.34 | 0.99% | 34.04 | 34.6799 | 40,791 |
| 18 Mar 2025 | 34.29 | -0.70 | -2.00% | 33.78 | 34.43 | 50,478 |
| 17 Mar 2025 | 34.99 | 0.49 | 1.42% | 34.20 | 35.56 | 53,742 |
| 14 Mar 2025 | 34.50 | 1.73 | 5.28% | 32.73 | 34.6498 | 66,832 |
| 13 Mar 2025 | 32.77 | 0.30 | 0.92% | 32.10 | 32.90 | 47,720 |
| 12 Mar 2025 | 32.47 | -0.42 | -1.28% | 32.01 | 33.17 | 68,406 |
| 11 Mar 2025 | 32.89 | -0.90 | -2.66% | 32.28 | 34.07 | 135,669 |
| 10 Mar 2025 | 33.79 | 1.14 | 3.49% | 32.25 | 34.0399 | 159,300 |
| 07 Mar 2025 | 32.65 | 1.60 | 5.15% | 31.1089 | 33.045 | 95,654 |
| 06 Mar 2025 | 31.05 | -2.02 | -6.11% | 30.77 | 32.37 | 144,103 |
| 05 Mar 2025 | 33.07 | -0.74 | -2.19% | 32.25 | 33.68 | 90,710 |
| 04 Mar 2025 | 33.81 | -1.81 | -5.08% | 33.64 | 36.0684 | 75,141 |
| 03 Mar 2025 | 35.62 | 0.29 | 0.82% | 34.89 | 35.88 | 81,509 |
| 28 Feb 2025 | 35.33 | 1.48 | 4.37% | 33.98 | 35.40 | 90,171 |
| 27 Feb 2025 | 33.85 | -2.45 | -6.75% | 33.77 | 36.20 | 125,479 |
| 26 Feb 2025 | 36.30 | 0.45 | 1.26% | 35.81 | 37.25 | 96,682 |
| 25 Feb 2025 | 35.85 | -0.64 | -1.75% | 34.4011 | 35.99 | 142,370 |
| 24 Feb 2025 | 36.49 | -0.45 | -1.22% | 35.92 | 37.39 | 127,089 |
| 21 Feb 2025 | 36.94 | -0.06 | -0.16% | 36.515 | 37.30 | 94,111 |
| 20 Feb 2025 | 37.00 | 0.07 | 0.19% | 35.7424 | 37.2499 | 87,373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
