We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Utilities Bull 3x Shares | AMEX:UTSL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.14 | -3.38% | 32.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.83 | 32.2699 | 33.66 | 373,641 | 22:20:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 33.72 | 1.09 | 3.34% | 32.88 | 34.19 | 246,535 |
| 02 Jan 2025 | 32.63 | 0.63 | 1.97% | 31.97 | 33.16 | 136,308 |
| 31 Dec 2024 | 32.00 | -0.03 | -0.09% | 31.4901 | 32.4699 | 88,325 |
| 30 Dec 2024 | 32.03 | -0.51 | -1.57% | 31.20 | 32.27 | 89,060 |
| 27 Dec 2024 | 32.54 | -0.27 | -0.82% | 31.86 | 32.7316 | 195,130 |
| 26 Dec 2024 | 32.81 | -0.23 | -0.70% | 32.50 | 33.0751 | 71,112 |
| 24 Dec 2024 | 33.04 | 0.48 | 1.47% | 32.29 | 33.0693 | 88,966 |
| 23 Dec 2024 | 32.56 | 0.21 | 0.65% | 31.05 | 32.56 | 131,342 |
| 20 Dec 2024 | 32.35 | 1.40 | 4.52% | 30.27 | 32.48 | 185,933 |
| 19 Dec 2024 | 30.95 | 0.47 | 1.54% | 30.55 | 31.89 | 182,434 |
| 18 Dec 2024 | 30.48 | -2.35 | -7.16% | 30.48 | 32.85 | 170,748 |
| 17 Dec 2024 | 32.83 | -0.42 | -1.26% | 32.425 | 33.1899 | 122,235 |
| 16 Dec 2024 | 33.25 | -0.81 | -2.38% | 33.23 | 34.359 | 142,806 |
| 13 Dec 2024 | 34.06 | 0.02 | 0.06% | 33.87 | 34.55 | 92,319 |
| 12 Dec 2024 | 34.04 | -0.10 | -0.29% | 33.95 | 34.88 | 155,188 |
| 11 Dec 2024 | 34.14 | -0.59 | -1.70% | 33.92 | 35.07 | 113,846 |
| 10 Dec 2024 | 34.73 | -0.88 | -2.47% | 33.91 | 35.48 | 162,057 |
| 09 Dec 2024 | 35.61 | -1.38 | -3.73% | 35.46 | 37.01 | 117,884 |
| 06 Dec 2024 | 36.99 | -1.40 | -3.65% | 36.7002 | 38.67 | 133,329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
