We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.15 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 168 | Day's Range | 0.80 - 0.98 |
| Open | 0.80 | Prev Close | 1.00 | Last Trade | 22/7/2024 19:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 6.80 | 7.50 | 5.77 | 0.00 % | 0 | 21 |
| 50.00 | 6.10 | 6.50 | 6.20 | 25.25 % | 233 | 1,191 |
| 51.00 | 5.40 | 6.80 | 5.00 | 0.00 % | 0 | 62 |
| 52.00 | 4.90 | 5.20 | 4.00 | -12.47 % | 27 | 44 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.40 | 3.70 | 3.60 | 27.21 % | 20 | 411 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 1.45 | 1.65 | 2.20 | -10.20 % | 1 | 4 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.50 | 2.90 | 3.81 | 0.00 % | 0 | 21 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.40 | 3.70 | 5.00 | 0.00 % | 0 | 11 |
| 55.00 | 3.90 | 4.30 | 4.02 | -19.60 % | 6 | 190 |
| 56.00 | 4.50 | 4.80 | 6.62 | 0.00 % | 0 | 36 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 5.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
