We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 1,030 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 2,049 | Day's Range | 0.05 - 0.30 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 12/2/2025 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 1.35 | 3.00 | 2.18 | 0.00 % | 0 | 2 |
| 27.00 | 1.90 | 2.05 | 1.55 | 0.00 % | 0 | 24 |
| 27.50 | 1.45 | 1.55 | 1.56 | -9.83 % | 6 | 119 |
| 28.00 | 0.95 | 1.10 | 1.06 | 17.78 % | 2 | 59 |
| 28.50 | 0.60 | 0.70 | 0.84 | 68.00 % | 1,006 | 1,716 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 29 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 2 | 88 |
| 28.00 | 0.05 | 0.10 | 0.08 | -55.56 % | 32 | 408 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.30 | 0.40 | 0.39 | -9.30 % | 12 | 604 |
| 29.50 | 0.60 | 0.75 | 0.65 | 0.00 % | 0 | 6 |
| 30.00 | 1.00 | 1.20 | 0.85 | 3.66 % | 6 | 83 |
| 30.50 | 1.45 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.65 | 2.60 | 2.09 | 39.33 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
