Register to chat with like-minded investors on our interactive forums.
| Bid | 1.56 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.56 | Open Interest | 349 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 247 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 219 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 383 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 31 |
| 92.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 81 |
| 92.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 61 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 349 |
| 96.00 | 4.17 | 4.17 | 4.17 | 0.00 % | 0 | 249 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
