Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 66 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 292 | Day's Range | 0.19 - 1.50 |
| Open | 0.72 | Prev Close | 1.27 | Last Trade | 21/11/2024 20:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.60 | 2.60 | 1.82 | 34.81 % | 116 | 171 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.90 | 1.05 | 1.06 | 11.58 % | 79 | 237 |
| 94.00 | 0.45 | 0.55 | 0.55 | -8.33 % | 218 | 404 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 54 | 209 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.20 | 0.30 | 0.19 | -85.04 % | 66 | 292 |
| 91.50 | 0.30 | 0.40 | 0.50 | -69.70 % | 16 | 32 |
| 92.00 | 0.40 | 0.50 | 0.31 | -82.29 % | 46 | 64 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.20 | 4.90 | 1.14 | -67.43 % | 276 | 33 |
| 95.00 | 1.35 | 3.00 | 1.56 | -59.59 % | 1 | 349 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.20 | 4.90 | 4.00 | -49.43 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
