We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 5.60 | 6.10 | 3.00 | 0.00 % | 0 | 7 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 4.30 | 6.20 | 5.50 | -1.43 % | 7 | 14 |
| 104.00 | 3.80 | 6.30 | 4.10 | 0.00 % | 0 | 8 |
| 105.00 | 3.30 | 4.00 | 3.50 | -16.67 % | 9 | 48 |
| 106.00 | 2.85 | 3.10 | 2.88 | -15.29 % | 1 | 20 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.30 | 2.15 | 2.05 | 10.81 % | 2 | 13 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.75 | 3.10 | 3.05 | 32.61 % | 8 | 6 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.80 | 6.20 | 5.20 | 1.96 % | 1 | 23 |
| 115.00 | 9.40 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
