We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 1.82 | 2.48 | 2.66 | 0.00 % | 0 | 1,593 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.60 | 1.68 | 1.68 | 0.00 % | 0 | 2,137 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.38 | 1.05 | 0.99 | 0.00 % | 0 | 2,629 |
| 13.50 | 0.35 | 0.56 | 0.45 | -25.00 % | 1 | 1,146 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.08 | 0.49 | 0.52 | 126.09 % | 2 | 1,697 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.01 | 0.72 | 0.01 | 0.00 % | 0 | 146 |
| 12.00 | 0.03 | 0.23 | 0.13 | 225.00 % | 41 | 963 |
| 12.50 | 0.04 | 0.39 | 0.19 | 111.11 % | 1 | 183 |
| 13.00 | 0.12 | 0.41 | 0.22 | 0.00 % | 0 | 956 |
| 13.50 | 0.30 | 0.94 | 0.40 | 0.00 % | 0 | 942 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.03 | 1.43 | 1.00 | 0.00 % | 0 | 47 |
| 15.00 | 0.62 | 1.88 | 1.40 | 0.00 % | 0 | 3,645 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
