We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.06 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1,697 | Day's Range | 0.14 - 0.14 |
| Open | 0.14 | Prev Close | 0.23 | Last Trade | 14/1/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 1.81 | 2.59 | 2.66 | 0.00 % | 0 | 1,593 |
| 11.50 | 1.50 | 2.25 | 1.48 | 0.00 % | 0 | 28 |
| 12.00 | 1.05 | 1.75 | 1.68 | 0.00 % | 0 | 2,137 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.35 | 1.10 | 0.99 | 0.00 % | 0 | 2,629 |
| 13.50 | 0.21 | 0.65 | 0.45 | -25.00 % | 1 | 1,146 |
| 14.00 | 0.24 | 0.40 | 0.40 | 0.00 % | 0 | 2,038 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.03 | 0.75 | 0.09 | 0.00 % | 0 | 547 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 298 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.06 | 0.25 | 0.07 | 75.00 % | 10 | 963 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.97 | 1.70 | 1.00 | 0.00 % | 0 | 47 |
| 15.00 | 1.35 | 1.95 | 1.40 | 0.00 % | 0 | 3,645 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
