We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.23 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 2,038 | Day's Range | 0.24 - 0.24 |
| Open | 0.24 | Prev Close | 0.40 | Last Trade | 14/1/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.21 | 2.48 | 2.32 | -12.78 % | 4 | 1,593 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.15 | 1.43 | 0.97 | -42.26 % | 1 | 2,137 |
| 12.50 | 0.88 | 1.15 | 1.64 | 0.00 % | 0 | 441 |
| 13.00 | 0.56 | 0.81 | 0.69 | -30.30 % | 6 | 2,629 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.23 | 0.30 | 0.24 | -40.00 % | 2 | 2,038 |
| 14.50 | 0.11 | 0.18 | 0.14 | -39.13 % | 9 | 1,697 |
| 15.00 | 0.05 | 0.09 | 0.08 | -50.00 % | 8 | 5,009 |
| 15.50 | 0.03 | 0.59 | 0.09 | 0.00 % | 0 | 547 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 298 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.06 | 0.08 | 0.13 | 225.00 % | 41 | 963 |
| 12.50 | 0.04 | 0.23 | 0.19 | 111.11 % | 1 | 183 |
| 13.00 | 0.28 | 0.38 | 0.36 | 63.64 % | 4 | 956 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.81 | 1.83 | 1.40 | 0.00 % | 0 | 3,645 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
