We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.36 | Volume | 42 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 47 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 1.00 | Last Trade | 14/1/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 1.50 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.13 | 2.35 | 2.24 | -15.79 % | 9 | 1,593 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.59 | 0.76 | 0.61 | -38.38 % | 12 | 2,629 |
| 13.50 | 0.36 | 0.40 | 0.40 | -33.33 % | 18 | 1,146 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.10 | 0.14 | 0.13 | -43.48 % | 14 | 1,697 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 1 | 106 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 146 |
| 12.00 | 0.08 | 0.10 | 0.07 | 75.00 % | 42 | 963 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.19 | 0.43 | 0.38 | 72.73 % | 25 | 956 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.92 | 1.09 | 0.96 | 28.00 % | 3 | 333 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.12 | 1.92 | 1.79 | 27.86 % | 100 | 3,645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
