We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Small Cap Bear 3X Share New | AMEX:TZA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.43 | 3.67% | 12.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.21 | 11.65 | 11.71 | 24,368,884 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 12.14 | 0.42 | 3.58% | 11.65 | 12.21 | 27,398,465 |
| 06 Feb 2025 | 11.72 | 0.11 | 0.95% | 11.42 | 11.9348 | 32,627,811 |
| 05 Feb 2025 | 11.61 | -0.39 | -3.25% | 11.60 | 12.00 | 28,784,072 |
| 04 Feb 2025 | 12.00 | -0.51 | -4.08% | 11.96 | 12.61 | 33,126,650 |
| 03 Feb 2025 | 12.51 | 0.44 | 3.65% | 12.24 | 13.00 | 46,265,475 |
| 31 Jan 2025 | 12.07 | 0.32 | 2.72% | 11.48 | 12.22 | 39,918,966 |
| 30 Jan 2025 | 11.75 | -0.35 | -2.89% | 11.50 | 11.99 | 38,633,466 |
| 29 Jan 2025 | 12.10 | 0.08 | 0.67% | 11.79 | 12.365 | 35,186,934 |
| 28 Jan 2025 | 12.02 | -0.04 | -0.33% | 11.89 | 12.27 | 38,881,377 |
| 27 Jan 2025 | 12.06 | 0.34 | 2.90% | 11.58 | 12.257 | 34,669,142 |
| 24 Jan 2025 | 11.72 | -0.05 | -0.42% | 11.48 | 11.8111 | 30,838,424 |
| 23 Jan 2025 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 0 |
| 22 Jan 2025 | 11.77 | 0.24 | 2.08% | 11.5227 | 11.8251 | 31,360,621 |
| 21 Jan 2025 | 11.53 | -0.71 | -5.80% | 11.52 | 11.975 | 28,152,441 |
| 17 Jan 2025 | 12.24 | -0.13 | -1.05% | 11.99 | 12.3599 | 25,166,228 |
| 16 Jan 2025 | 12.37 | -0.06 | -0.48% | 12.245 | 12.655 | 21,912,513 |
| 15 Jan 2025 | 12.43 | -0.77 | -5.83% | 12.165 | 12.625 | 24,865,876 |
| 14 Jan 2025 | 13.20 | -0.46 | -3.37% | 13.1101 | 13.67 | 20,941,925 |
| 13 Jan 2025 | 13.66 | -0.07 | -0.51% | 13.61 | 14.28 | 21,850,794 |
| 10 Jan 2025 | 13.73 | 0.87 | 6.77% | 13.40 | 13.9999 | 25,893,068 |
| 08 Jan 2025 | 12.86 | 0.17 | 1.34% | 12.761 | 13.325 | 27,537,116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
