We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Small Cap Bear 3X Share New | AMEX:TZA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.02 | -4.95% | 19.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.5624 | 19.46 | 19.86 | 22,356,085 | 22:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 20.60 | -0.18 | -0.87% | 19.33 | 21.0201 | 29,867,863 |
| 30 Apr 2024 | 20.78 | 1.22 | 6.24% | 19.94 | 20.80 | 18,109,048 |
| 29 Apr 2024 | 19.56 | -0.43 | -2.15% | 19.4143 | 19.87 | 17,013,552 |
| 26 Apr 2024 | 19.99 | -0.59 | -2.87% | 19.86 | 20.63 | 16,235,972 |
| 25 Apr 2024 | 20.58 | 0.40 | 1.98% | 20.49 | 21.43 | 23,607,199 |
| 24 Apr 2024 | 20.18 | 0.27 | 1.36% | 19.82 | 20.57 | 23,436,841 |
| 23 Apr 2024 | 19.91 | -1.06 | -5.05% | 19.69 | 21.04 | 25,564,949 |
| 22 Apr 2024 | 20.97 | -0.75 | -3.45% | 20.64 | 21.78 | 14,901,614 |
| 19 Apr 2024 | 21.72 | -0.05 | -0.23% | 21.2601 | 22.29 | 23,815,865 |
| 18 Apr 2024 | 21.77 | 0.15 | 0.69% | 20.82 | 21.98 | 27,824,865 |
| 17 Apr 2024 | 21.62 | 0.61 | 2.90% | 20.51 | 21.67 | 26,083,351 |
| 16 Apr 2024 | 21.01 | 0.27 | 1.30% | 20.64 | 21.54 | 23,117,745 |
| 15 Apr 2024 | 20.74 | 0.87 | 4.38% | 19.4224 | 21.00 | 28,489,234 |
| 12 Apr 2024 | 19.87 | 1.03 | 5.47% | 18.98 | 20.167 | 25,681,701 |
| 11 Apr 2024 | 18.84 | -0.39 | -2.03% | 18.68 | 19.48 | 25,508,869 |
| 10 Apr 2024 | 19.23 | 1.43 | 8.03% | 18.70 | 19.58 | 39,926,956 |
| 09 Apr 2024 | 17.80 | -0.19 | -1.06% | 17.65 | 18.30 | 18,309,424 |
| 08 Apr 2024 | 17.99 | -0.30 | -1.64% | 17.7777 | 18.27 | 15,161,712 |
| 05 Apr 2024 | 18.29 | -0.19 | -1.03% | 17.96 | 18.72 | 28,858,064 |
| 04 Apr 2024 | 18.48 | 0.56 | 3.12% | 17.21 | 18.615 | 28,369,302 |
| 03 Apr 2024 | 17.92 | -0.30 | -1.65% | 17.75 | 18.575 | 24,372,792 |
| 02 Apr 2024 | 18.22 | 0.94 | 5.44% | 17.895 | 18.52 | 26,363,642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
