We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.76 | 2.25 | 1.48 | 0.00 % | 0 | 28 |
| 12.00 | 1.19 | 1.39 | 0.97 | -42.26 % | 1 | 2,137 |
| 12.50 | 0.91 | 1.13 | 1.64 | 0.00 % | 0 | 441 |
| 13.00 | 0.61 | 0.78 | 0.69 | -30.30 % | 6 | 2,629 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.20 | 0.26 | 0.24 | -40.00 % | 2 | 2,038 |
| 14.50 | 0.10 | 0.15 | 0.14 | -39.13 % | 9 | 1,697 |
| 15.00 | 0.05 | 0.09 | 0.08 | -50.00 % | 8 | 5,009 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.01 | 0.58 | 0.01 | 0.00 % | 0 | 146 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.20 | 0.19 | 111.11 % | 1 | 183 |
| 13.00 | 0.33 | 0.43 | 0.38 | 72.73 % | 24 | 956 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.92 | 1.05 | 0.96 | 28.00 % | 3 | 333 |
| 14.50 | 1.27 | 1.50 | 1.35 | 35.00 % | 42 | 47 |
| 15.00 | 0.85 | 1.97 | 1.79 | 27.86 % | 100 | 3,645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
