Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.66 | Volume | 4 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.91 | Open Interest | 333 | Day's Range | 0.97 - 0.97 |
| Open | 0.97 | Prev Close | 0.77 | Last Trade | 27/11/2024 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.04 | 5.30 | 4.80 | 0.00 % | 0 | 83 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.10 | 1.20 | 1.20 | -4.00 % | 67 | 879 |
| 9.50 | 0.56 | 2.47 | 0.70 | 6.06 % | 1 | 181 |
| 10.00 | 0.20 | 0.27 | 0.25 | -19.35 % | 1,019 | 2,715 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 107 | 2,426 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 211 | 956 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 3 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.28 | 0.41 | 0.35 | 52.17 % | 5 | 708 |
| 11.00 | 0.66 | 2.91 | 0.97 | 25.97 % | 4 | 333 |
| 11.50 | 0.83 | 3.40 | 0.95 | -49.47 % | 1 | 45 |
| 12.00 | 0.05 | 3.90 | 2.03 | 9.14 % | 5 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
