We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.26 | Volume | 107 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.48 | Open Interest | 2,562 | Day's Range | 1.84 - 4.75 |
| Open | 4.75 | Prev Close | 3.89 | Last Trade | 20/12/2024 17:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.55 | 3.65 | 4.00 | 80.18 % | 1,060 | 1,383 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.12 | 1.16 | 1.20 | 62.16 % | 678 | 289 |
| 43.00 | 0.68 | 0.82 | 0.68 | 36.00 % | 1,970 | 1,979 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.02 | 0.04 | 0.03 | -80.00 % | 919 | 2,658 |
| 45.50 | 0.01 | 0.02 | 0.02 | -83.33 % | 1,503 | 789 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 2,711 | 2,149 |
| 41.00 | 0.02 | 0.03 | 0.03 | -95.65 % | 2,409 | 1,846 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.53 | 0.59 | 0.47 | -80.97 % | 2,718 | 1,784 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.81 | 2.24 | 1.72 | -49.41 % | 87 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
