We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.50 | 2.96 | 2.59 | 43.89 % | 250 | 276 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.57 | 0.80 | 0.65 | 30.00 % | 2,584 | 1,979 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.02 | 0.05 | 0.02 | -92.00 % | 1,257 | 492 |
| 45.00 | 0.01 | 0.03 | 0.02 | -86.67 % | 1,352 | 2,658 |
| 45.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 1,506 | 789 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 2,721 | 2,149 |
| 41.00 | 0.01 | 0.01 | 0.02 | -97.10 % | 2,555 | 1,846 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.01 | 0.03 | 0.08 | -91.84 % | 1,343 | 392 |
| 43.00 | 0.03 | 0.06 | 0.04 | -97.65 % | 2,279 | 1,422 |
| 43.50 | 0.14 | 0.15 | 0.17 | -89.76 % | 3,771 | 357 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.63 | 0.86 | 1.25 | -45.41 % | 4,251 | 255 |
| 45.00 | 1.28 | 1.41 | 1.32 | -63.74 % | 833 | 2,437 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
