We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.10 | 3.30 | 4.60 | 0.00 % | 0 | 69 |
| 31.00 | 2.15 | 2.30 | 3.60 | 0.00 % | 0 | 220 |
| 32.00 | 1.35 | 1.50 | 1.40 | -36.36 % | 2 | 9 |
| 33.00 | 0.80 | 0.85 | 0.85 | -65.31 % | 17 | 123 |
| 34.00 | 0.35 | 0.45 | 0.44 | -40.54 % | 10 | 66 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 1 | 502 |
| 37.00 | 0.15 | 0.10 | 0.06 | -60.00 % | 2 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.35 | 0.40 | 0.18 | 0.00 % | 0 | 39 |
| 33.00 | 0.70 | 0.80 | 0.45 | 0.00 % | 0 | 131 |
| 34.00 | 1.30 | 1.40 | 0.75 | 0.00 % | 0 | 244 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.90 | 4.10 | 2.90 | 0.00 % | 0 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
