We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 5 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 192 | Day's Range | 0.35 - 0.75 |
| Open | 0.60 | Prev Close | 0.41 | Last Trade | 12/2/2025 20:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 2.20 | 3.50 | 2.35 | -47.78 % | 2 | 4 |
| 95.00 | 2.15 | 2.85 | 2.55 | 7.14 % | 16 | 10 |
| 95.50 | 1.90 | 2.25 | 2.10 | -53.33 % | 42 | 2 |
| 96.00 | 1.50 | 1.90 | 1.05 | -50.93 % | 2 | 17 |
| 96.50 | 1.15 | 1.35 | 1.37 | -6.16 % | 4 | 10 |
| 97.00 | 0.85 | 1.00 | 0.80 | -46.67 % | 37 | 51 |
| 97.50 | 0.60 | 0.90 | 0.68 | -32.00 % | 35 | 123 |
| 98.00 | 0.35 | 0.50 | 0.50 | -43.82 % | 37 | 131 |
| 98.50 | 0.20 | 0.35 | 0.25 | -56.14 % | 9 | 25 |
| 99.00 | 0.10 | 0.20 | 0.14 | -68.89 % | 30 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.10 | 0.20 | 0.66 | 0.00 % | 0 | 6 |
| 95.00 | 0.15 | 0.25 | 0.21 | -16.00 % | 11 | 44 |
| 95.50 | 0.10 | 0.35 | 0.35 | -30.00 % | 11 | 7 |
| 96.00 | 0.35 | 0.45 | 0.40 | -2.44 % | 5 | 192 |
| 96.50 | 0.45 | 0.55 | 0.50 | -68.75 % | 35 | 5 |
| 97.00 | 0.10 | 0.75 | 0.75 | -16.67 % | 4 | 85 |
| 97.50 | 0.55 | 1.25 | 1.00 | 8.70 % | 61 | 93 |
| 98.00 | 0.60 | 3.40 | 1.14 | 0.00 % | 0 | 48 |
| 98.50 | 0.25 | 3.50 | 1.37 | 0.00 % | 0 | 32 |
| 99.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
