We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 91.00 | 3.10 | 7.50 | 4.16 | 5.30 | 0.00 | 0.00 % | 0 | 40 | - |
| 91.50 | 2.20 | 7.00 | 3.10 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 92.00 | 1.70 | 6.50 | 4.45 | 4.10 | 1.10 | 32.84 % | 1 | 35 | 17/1/2025 |
| 92.50 | 1.30 | 6.00 | 2.61 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 93.00 | 1.15 | 6.00 | 3.50 | 3.575 | 1.06 | 43.44 % | 10 | 1 | 17/1/2025 |
| 93.50 | 2.35 | 3.20 | 3.30 | 2.775 | 1.11 | 50.68 % | 1 | 3 | 17/1/2025 |
| 94.00 | 2.40 | 2.70 | 2.61 | 2.55 | 1.06 | 68.39 % | 207 | 437 | 17/1/2025 |
| 94.50 | 2.00 | 3.30 | 2.25 | 2.65 | 0.97 | 75.78 % | 1 | 8 | 17/1/2025 |
| 95.00 | 1.65 | 1.90 | 1.90 | 1.775 | 0.80 | 72.73 % | 70 | 146 | 17/1/2025 |
| 95.50 | 1.30 | 1.60 | 1.57 | 1.45 | 0.58 | 58.59 % | 5 | 107 | 17/1/2025 |
| 96.00 | 1.05 | 1.30 | 1.40 | 1.175 | 0.75 | 115.38 % | 43 | 57 | 17/1/2025 |
| 96.50 | 0.05 | 1.05 | 1.00 | 0.55 | 0.50 | 100.00 % | 5 | 33 | 17/1/2025 |
| 97.00 | 0.70 | 0.80 | 0.83 | 0.75 | 0.51 | 159.38 % | 106 | 117 | 17/1/2025 |
| 97.50 | 0.45 | 0.65 | 0.62 | 0.55 | -0.91 | -59.48 % | 27 | 1 | 17/1/2025 |
| 98.00 | 0.20 | 0.45 | 0.39 | 0.325 | 0.14 | 56.00 % | 1 | 37 | 17/1/2025 |
| 98.50 | 0.20 | 0.35 | 0.36 | 0.275 | 0.01 | 2.86 % | 9 | 4 | 17/1/2025 |
| 99.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.15 | 150.00 % | 3 | 7 | 17/1/2025 |
| 99.50 | 0.29 | 0.25 | 0.29 | 0.27 | 0.00 | 0.00 % | 0 | 11 | - |
| 100.00 | 0.56 | 0.20 | 0.56 | 0.38 | 0.00 | 0.00 % | 0 | 5 | - |
| 100.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 91.00 | 0.15 | 0.40 | 0.18 | 0.275 | -2.12 | -92.17 % | 8 | 6 | 17/1/2025 |
| 91.50 | 0.20 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00 % | 1 | 0 | 17/1/2025 |
| 92.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.40 | -57.14 % | 22 | 42 | 17/1/2025 |
| 92.50 | 0.30 | 0.45 | 0.33 | 0.375 | -2.97 | -90.00 % | 6 | 1 | 17/1/2025 |
| 93.00 | 0.40 | 0.50 | 0.95 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 93.50 | 0.50 | 0.60 | 1.25 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 94.00 | 0.60 | 1.70 | 0.60 | 1.15 | -0.69 | -53.49 % | 1 | 6 | 17/1/2025 |
| 94.50 | 0.55 | 0.85 | 0.85 | 0.70 | -0.50 | -37.04 % | 1 | 2 | 17/1/2025 |
| 95.00 | 0.65 | 1.20 | 0.85 | 0.925 | -0.95 | -52.78 % | 15 | 77 | 17/1/2025 |
| 95.50 | 1.05 | 1.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 1.15 | 1.45 | 1.21 | 1.30 | -1.01 | -45.50 % | 32 | 11 | 17/1/2025 |
| 96.50 | 1.15 | 1.70 | 1.39 | 1.425 | -1.31 | -48.52 % | 1 | 2 | 17/1/2025 |
| 97.00 | 0.90 | 2.20 | 1.75 | 1.55 | -1.75 | -50.00 % | 4 | 5 | 17/1/2025 |
| 97.50 | 0.85 | 4.10 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.50 | 4.90 | 6.74 | 2.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 98.50 | 0.50 | 5.30 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 1.00 | 5.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.50 | 1.50 | 5.60 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 2.15 | 6.10 | 2.94 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.50 | 2.60 | 6.60 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
