We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 4.70 | 5.90 | 1.68 | 5.30 | 0.00 | 0.00 % | 0 | 65 | - |
| 71.50 | 4.00 | 5.70 | 4.04 | 4.85 | 0.00 | 0.00 % | 0 | 49 | - |
| 72.00 | 3.80 | 5.00 | 4.15 | 4.40 | -0.10 | -2.35 % | 3 | 108 | 10/5/2024 |
| 72.50 | 3.50 | 5.00 | 3.80 | 4.25 | 0.00 | 0.00 % | 0 | 117 | - |
| 73.00 | 2.90 | 4.70 | 3.05 | 3.80 | 0.00 | 0.00 % | 0 | 35 | - |
| 73.50 | 2.15 | 3.50 | 3.13 | 2.825 | 0.46 | 17.23 % | 2 | 21 | 10/5/2024 |
| 74.00 | 1.95 | 3.00 | 2.35 | 2.475 | 0.00 | 0.00 % | 2 | 77 | 10/5/2024 |
| 74.50 | 1.50 | 2.15 | 1.70 | 1.825 | 0.00 | 0.00 % | 0 | 54 | - |
| 75.00 | 1.60 | 1.75 | 1.67 | 1.675 | 0.12 | 7.74 % | 36 | 235 | 10/5/2024 |
| 75.50 | 1.10 | 1.35 | 1.20 | 1.225 | 0.05 | 4.35 % | 116 | 137 | 10/5/2024 |
| 76.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.06 | 6.38 % | 97 | 185 | 10/5/2024 |
| 76.50 | 0.70 | 0.80 | 0.73 | 0.75 | 0.08 | 12.31 % | 187 | 78 | 10/5/2024 |
| 77.00 | 0.30 | 0.60 | 0.51 | 0.45 | 0.01 | 2.00 % | 49 | 150 | 10/5/2024 |
| 77.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 21 | 28 | 10/5/2024 |
| 78.00 | 0.20 | 0.30 | 0.24 | 0.25 | 0.04 | 20.00 % | 39 | 169 | 10/5/2024 |
| 78.50 | 0.10 | 0.20 | 0.12 | 0.15 | -0.01 | -7.69 % | 3 | 32 | 10/5/2024 |
| 79.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 71 | - |
| 81.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 82.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.05 | 0.10 | 0.11 | 0.075 | -0.04 | -26.67 % | 1 | 48 | 10/5/2024 |
| 71.50 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 106 | - |
| 72.00 | 0.05 | 0.10 | 0.14 | 0.075 | -0.01 | -6.67 % | 1 | 129 | 10/5/2024 |
| 72.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 1 | 31 | 10/5/2024 |
| 73.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.31 | -67.39 % | 3 | 78 | 10/5/2024 |
| 73.50 | 0.15 | 0.20 | 0.20 | 0.175 | -0.12 | -37.50 % | 1 | 19 | 10/5/2024 |
| 74.00 | 0.20 | 0.30 | 0.31 | 0.25 | -0.19 | -38.00 % | 4 | 39 | 10/5/2024 |
| 74.50 | 0.30 | 0.35 | 0.32 | 0.325 | -0.56 | -63.64 % | 25 | 168 | 10/5/2024 |
| 75.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.20 | -30.77 % | 4 | 142 | 10/5/2024 |
| 75.50 | 0.55 | 0.65 | 0.75 | 0.60 | -0.02 | -2.60 % | 12 | 33 | 10/5/2024 |
| 76.00 | 0.75 | 0.85 | 0.85 | 0.80 | -0.32 | -27.35 % | 25 | 35 | 10/5/2024 |
| 76.50 | 1.00 | 1.10 | 0.95 | 1.05 | 0.00 | 0.00 % | 2 | 0 | 10/5/2024 |
| 77.00 | 1.25 | 1.40 | 2.10 | 1.325 | 0.00 | 0.00 % | 0 | 35 | - |
| 77.50 | 1.50 | 2.15 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 1.75 | 2.90 | 4.00 | 2.325 | 0.00 | 0.00 % | 0 | 87 | - |
| 78.50 | 2.20 | 3.40 | 3.30 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 79.00 | 2.00 | 3.30 | 3.80 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 3.20 | 5.00 | 6.09 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 81.00 | 3.00 | 6.90 | 11.30 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 4.00 | 7.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
