Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 3.50 | 8.00 | 6.01 | 5.75 | 0.00 | 0.00 % | 0 | 30 | - |
| 92.50 | 2.95 | 7.50 | 2.70 | 5.225 | 0.00 | 0.00 % | 0 | 8 | - |
| 93.00 | 2.70 | 6.70 | 3.64 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 93.50 | 2.10 | 6.50 | 2.20 | 4.30 | 0.00 | 0.00 % | 0 | 17 | - |
| 94.00 | 1.15 | 6.00 | 3.16 | 3.575 | 1.01 | 46.98 % | 1 | 37 | 26/11/2024 |
| 94.50 | 1.00 | 5.50 | 3.01 | 3.25 | 0.81 | 36.82 % | 1 | 70 | 26/11/2024 |
| 95.00 | 1.85 | 3.00 | 1.45 | 2.425 | 0.00 | 0.00 % | 0 | 122 | - |
| 95.50 | 0.10 | 4.90 | 2.00 | 2.50 | 0.27 | 15.61 % | 10 | 20 | 26/11/2024 |
| 96.00 | 0.65 | 2.20 | 1.07 | 1.425 | 0.00 | 0.00 % | 0 | 40 | - |
| 96.50 | 1.30 | 2.55 | 1.17 | 1.925 | 0.07 | 6.36 % | 2 | 19 | 26/11/2024 |
| 97.00 | 0.95 | 1.20 | 0.85 | 1.075 | 0.25 | 41.67 % | 10 | 142 | 26/11/2024 |
| 98.00 | 0.30 | 0.50 | 0.35 | 0.40 | 0.15 | 75.00 % | 260 | 252 | 26/11/2024 |
| 99.00 | 0.10 | 0.15 | 0.08 | 0.125 | 0.02 | 33.33 % | 14 | 22 | 26/11/2024 |
| 100.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 1 | 11 | 26/11/2024 |
| 101.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 24 | - |
| 102.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 1 | - |
| 103.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 35 | - |
| 92.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
| 93.00 | 0.40 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00 % | 10 | 23 | 26/11/2024 |
| 93.50 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 94.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 12 | 121 | 26/11/2024 |
| 94.50 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
| 95.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.16 | -51.61 % | 1 | 30 | 26/11/2024 |
| 95.50 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 1 | 12 | 26/11/2024 |
| 96.00 | 0.10 | 0.20 | 0.25 | 0.15 | -0.33 | -56.90 % | 4 | 51 | 26/11/2024 |
| 96.50 | 0.20 | 0.30 | 0.42 | 0.25 | -0.33 | -44.00 % | 1 | 30 | 26/11/2024 |
| 97.00 | 0.25 | 0.40 | 0.61 | 0.325 | -0.18 | -22.78 % | 1 | 24 | 26/11/2024 |
| 98.00 | 0.65 | 1.80 | 0.70 | 1.225 | -0.70 | -50.00 % | 21 | 26 | 26/11/2024 |
| 99.00 | 0.65 | 4.80 | 5.24 | 2.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 100.00 | 0.25 | 4.90 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 1.10 | 5.80 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 2.10 | 6.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 3.00 | 7.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 4.40 | 8.50 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 5.10 | 9.60 | 8.50 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 106.00 | 6.10 | 10.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
