Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra S&P 500 (SSO)
ProShares Ultra S&P 500 (SSO) Historical

SSO ProShares Ultra S&P 500

99.40

-0.27 (-0.27%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares Ultra S&P 500	AMEX:SSO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.27	-0.27%	99.40

High Price	Low Price	Open Price	Traded	Last Trade
99.97	98.69	99.66	2,251,793	01:00:00

ProShares Ultra S&P 500 (SSO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	99.05	0.47	0.48%	98.69	99.97	2,250,936
23 Jan 2025	98.58	0.00	0.00%	98.58	98.58	0
22 Jan 2025	98.58	1.06	1.09%	98.31	99.0619	1,390,412
21 Jan 2025	97.52	1.74	1.82%	96.135	97.52	3,571,942
17 Jan 2025	95.78	1.79	1.90%	95.18	96.365	1,842,691
16 Jan 2025	93.99	-0.36	-0.38%	93.75	94.84	1,331,962
15 Jan 2025	94.35	3.29	3.61%	93.23	94.7199	2,288,935
14 Jan 2025	91.06	0.22	0.24%	89.87	91.92	2,844,812
13 Jan 2025	90.84	0.28	0.31%	88.94	90.9299	1,921,538
10 Jan 2025	90.56	-2.86	-3.06%	89.94	92.2899	4,532,447
08 Jan 2025	93.42	0.17	0.18%	92.08	93.79	2,300,914
07 Jan 2025	93.25	-2.15	-2.25%	92.62	96.11	2,227,485
06 Jan 2025	95.40	1.12	1.19%	94.83	96.77	2,001,721
03 Jan 2025	94.28	2.26	2.46%	92.59	94.5083	2,005,298
02 Jan 2025	92.02	-0.49	-0.53%	90.74	94.1001	3,324,819
31 Dec 2024	92.51	-0.73	-0.78%	92.02	93.96	1,998,476
30 Dec 2024	93.24	-2.20	-2.31%	92.04	94.36	2,346,928
27 Dec 2024	95.44	-2.08	-2.13%	94.07	96.32	2,536,119
26 Dec 2024	97.52	0.02	0.02%	96.49	97.92	1,585,033

Download more ProShares Ultra S&P 500 Historical Data

ProShares Ultra S&P 500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions