We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra S&P 500 | AMEX:SSO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.31 | 0.41% | 76.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.63 | 75.75 | 76.41 | 2,490,066 | 00:58:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 76.13 | 0.22 | 0.29% | 75.75 | 76.63 | 2,488,995 |
| 09 May 2024 | 75.91 | 0.80 | 1.07% | 74.92 | 75.935 | 1,748,459 |
| 08 May 2024 | 75.11 | 0.01 | 0.01% | 74.51 | 75.25 | 1,798,158 |
| 07 May 2024 | 75.10 | 0.15 | 0.20% | 74.913 | 75.51 | 2,817,515 |
| 06 May 2024 | 74.95 | 1.49 | 2.03% | 74.02 | 74.95 | 2,023,603 |
| 03 May 2024 | 73.46 | 1.80 | 2.51% | 72.68 | 73.79 | 3,154,848 |
| 02 May 2024 | 71.66 | 1.27 | 1.80% | 70.132 | 71.91 | 4,441,769 |
| 01 May 2024 | 70.39 | -0.48 | -0.68% | 70.27 | 72.61 | 4,334,640 |
| 30 Apr 2024 | 70.87 | -2.32 | -3.17% | 70.87 | 73.045 | 3,197,461 |
| 29 Apr 2024 | 73.19 | 0.48 | 0.66% | 72.41 | 73.40 | 2,378,548 |
| 26 Apr 2024 | 72.71 | 1.39 | 1.95% | 71.99 | 73.16 | 6,208,258 |
| 25 Apr 2024 | 71.32 | -0.63 | -0.88% | 69.66 | 71.58 | 4,114,931 |
| 24 Apr 2024 | 71.95 | -0.09 | -0.12% | 71.31 | 72.50 | 3,083,392 |
| 23 Apr 2024 | 72.04 | 1.71 | 2.43% | 70.80 | 72.15 | 7,062,718 |
| 22 Apr 2024 | 70.33 | 1.22 | 1.77% | 69.18 | 71.1269 | 3,528,736 |
| 19 Apr 2024 | 69.11 | -1.22 | -1.73% | 68.75 | 70.61 | 4,637,669 |
| 18 Apr 2024 | 70.33 | -0.33 | -0.47% | 70.08 | 71.65 | 4,030,853 |
| 17 Apr 2024 | 70.66 | -0.89 | -1.24% | 70.28 | 72.29 | 5,042,181 |
| 16 Apr 2024 | 71.55 | -0.26 | -0.36% | 71.17 | 72.39 | 9,764,399 |
| 15 Apr 2024 | 71.81 | -1.85 | -2.51% | 71.58 | 74.95 | 6,283,947 |
| 12 Apr 2024 | 73.66 | -2.14 | -2.82% | 73.18 | 75.14 | 4,709,001 |
| 11 Apr 2024 | 75.80 | 1.09 | 1.46% | 74.0701 | 76.22 | 6,565,895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
