Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.18 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 122 |
| 95.50 | 0.10 | 4.90 | 2.00 | 15.61 % | 10 | 20 |
| 96.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 40 |
| 96.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 20 |
| 97.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 147 |
| 98.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 463 |
| 99.00 | 0.10 | 0.15 | 0.08 | 33.33 % | 14 | 22 |
| 100.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 12 |
| 101.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 24 |
| 102.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.15 | 0.15 | -51.61 % | 1 | 30 |
| 95.50 | 0.05 | 0.15 | 0.20 | 0.00 % | 1 | 12 |
| 96.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 53 |
| 96.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 29 |
| 97.00 | 0.25 | 0.40 | 0.61 | -22.78 % | 1 | 24 |
| 98.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 36 |
| 99.00 | 0.65 | 4.80 | 5.24 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
