Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.10 | 5.50 | 2.81 | 47.89 % | 24 | 121 |
| 95.50 | 1.95 | 2.95 | 2.65 | 92.03 % | 2 | 20 |
| 96.00 | 1.40 | 3.10 | 2.67 | 154.29 % | 21 | 48 |
| 96.50 | 0.50 | 2.20 | 1.70 | 129.73 % | 9 | 20 |
| 97.00 | 0.90 | 2.10 | 1.40 | 366.67 % | 13 | 149 |
| 98.00 | 0.10 | 0.50 | 0.13 | 30.00 % | 228 | 462 |
| 99.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 13 | 52 |
| 100.00 | 0.03 | 0.25 | 0.05 | 66.67 % | 1 | 12 |
| 101.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 24 |
| 102.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 2 | 29 |
| 95.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 12 |
| 96.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 58 |
| 96.50 | 0.25 | 0.30 | 0.01 | -96.00 % | 8 | 35 |
| 97.00 | 0.05 | 0.10 | 0.05 | -88.37 % | 2 | 27 |
| 98.00 | 0.15 | 1.00 | 0.05 | -92.86 % | 2 | 36 |
| 99.00 | 0.25 | 1.35 | 5.24 | 0.00 % | 0 | 3 |
| 100.00 | 1.55 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
