We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.47 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.53 | Open Interest | 1,551 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.61 | Last Trade | 20/12/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 22.16 | 22.25 | 22.19 | 25.44 % | 674 | 4,289 |
| 591.00 | 21.44 | 21.53 | 21.19 | 21.64 % | 152 | 135 |
| 592.00 | 20.73 | 20.82 | 20.48 | 21.18 % | 67 | 46 |
| 593.00 | 20.04 | 20.12 | 19.78 | 17.60 % | 79 | 78 |
| 594.00 | 19.35 | 19.42 | 19.11 | 18.11 % | 130 | 94 |
| 595.00 | 18.67 | 18.74 | 18.45 | 24.75 % | 82 | 3,774 |
| 596.00 | 17.99 | 18.07 | 17.97 | 17.76 % | 32 | 132 |
| 597.00 | 17.33 | 17.41 | 16.64 | 21.02 % | 93 | 196 |
| 598.00 | 16.68 | 16.76 | 16.00 | 15.52 % | 6 | 358 |
| 599.00 | 16.04 | 16.12 | 15.43 | 14.13 % | 23 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 11.29 | 11.38 | 11.45 | -33.47 % | 101 | 4,115 |
| 591.00 | 11.58 | 11.67 | 12.70 | -25.69 % | 93 | 141 |
| 592.00 | 11.89 | 11.98 | 12.08 | -24.64 % | 16 | 95 |
| 593.00 | 12.20 | 12.29 | 12.47 | -31.75 % | 100 | 219 |
| 594.00 | 12.52 | 12.61 | 12.63 | -29.48 % | 198 | 576 |
| 595.00 | 12.86 | 12.95 | 13.17 | -30.02 % | 16 | 2,142 |
| 596.00 | 13.20 | 13.29 | 13.54 | -30.81 % | 2 | 204 |
| 597.00 | 13.56 | 13.65 | 13.91 | -31.48 % | 5 | 443 |
| 598.00 | 13.93 | 14.02 | 14.25 | -31.39 % | 29 | 660 |
| 599.00 | 14.31 | 14.41 | 14.67 | -24.11 % | 7 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
