We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.63 | Volume | 3,916 | Exp. Date | 24 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.86 | Open Interest | 4,550 | Day's Range | 3.69 - 9.07 |
| Open | 4.18 | Prev Close | 3.43 | Last Trade | 24/12/2024 18:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 596.00 | 4.98 | 5.85 | 5.12 | 475.28 % | 107,335 | 8,547 |
| 597.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 598.00 | 2.94 | 3.54 | 2.93 | 876.67 % | 300,327 | 20,762 |
| 599.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 601.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 603.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 604.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 16,810 | 4,396 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 596.00 | 0.01 | 0.01 | 0.01 | -99.48 % | 161,623 | 1,819 |
| 597.00 | 0.01 | 0.01 | 0.01 | -99.62 % | 195,787 | 1,712 |
| 598.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 599.00 | 0.01 | 0.01 | 0.01 | -99.76 % | 222,211 | 580 |
| 600.00 | 0.01 | 0.01 | 0.01 | -99.80 % | 98,005 | 508 |
| 601.00 | 0.01 | 0.03 | 0.01 | -99.84 % | 24,865 | 263 |
| 602.00 | 0.68 | 1.38 | 0.69 | -90.80 % | 1,374 | 26 |
| 603.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 604.00 | 2.16 | 3.37 | 2.91 | -74.41 % | 79 | 11 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
