Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 86,824 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 16,924 | Day's Range | 0.01 - 0.21 |
| Open | 0.21 | Prev Close | 0.41 | Last Trade | 21/11/2024 19:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 589.00 | 5.05 | 5.13 | 5.10 | 35.28 % | 65,049 | 5,323 |
| 590.00 | 4.07 | 4.15 | 4.06 | 29.30 % | 140,804 | 8,866 |
| 591.00 | 3.12 | 3.19 | 3.18 | 21.84 % | 173,415 | 6,164 |
| 592.00 | 2.22 | 2.26 | 2.24 | 4.19 % | 215,874 | 7,009 |
| 593.00 | 1.38 | 1.41 | 1.39 | -20.57 % | 233,297 | 4,871 |
| 594.00 | 0.71 | 0.72 | 0.71 | -48.18 % | 242,036 | 3,705 |
| 595.00 | 0.28 | 0.29 | 0.29 | -72.38 % | 254,209 | 10,165 |
| 596.00 | 0.09 | 0.10 | 0.09 | -88.75 % | 130,706 | 8,294 |
| 597.00 | 0.03 | 0.04 | 0.04 | -93.10 % | 114,195 | 8,511 |
| 598.00 | 0.01 | 0.02 | 0.02 | -95.12 % | 86,824 | 16,924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 589.00 | 0.05 | 0.06 | 0.05 | -97.52 % | 159,404 | 3,383 |
| 590.00 | 0.07 | 0.08 | 0.08 | -96.69 % | 186,842 | 8,464 |
| 591.00 | 0.11 | 0.12 | 0.12 | -95.82 % | 146,721 | 1,835 |
| 592.00 | 0.19 | 0.20 | 0.20 | -94.15 % | 152,152 | 1,312 |
| 593.00 | 0.35 | 0.36 | 0.35 | -91.42 % | 105,288 | 1,790 |
| 594.00 | 0.67 | 0.68 | 0.68 | -85.53 % | 104,912 | 1,089 |
| 595.00 | 1.23 | 1.26 | 1.24 | -76.78 % | 27,775 | 1,703 |
| 596.00 | 2.02 | 2.09 | 2.07 | -68.49 % | 5,348 | 1,294 |
| 597.00 | 2.95 | 3.03 | 2.95 | -57.37 % | 3,469 | 924 |
| 598.00 | 3.36 | 4.51 | 3.50 | -54.25 % | 388 | 688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
