Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.37 | Volume | 328,131 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 10,165 | Day's Range | 0.06 - 0.92 |
| Open | 0.92 | Prev Close | 1.05 | Last Trade | 21/11/2024 20:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 4.85 | 5.02 | 4.95 | 57.64 % | 146,195 | 8,866 |
| 591.00 | 3.85 | 3.95 | 3.89 | 49.04 % | 175,376 | 6,164 |
| 592.00 | 2.86 | 2.96 | 2.95 | 37.21 % | 218,174 | 7,009 |
| 593.00 | 1.91 | 1.98 | 1.94 | 10.86 % | 244,437 | 4,871 |
| 594.00 | 1.02 | 1.06 | 1.06 | -22.63 % | 308,300 | 3,705 |
| 595.00 | 0.37 | 0.38 | 0.37 | -64.76 % | 328,131 | 10,165 |
| 596.00 | 0.08 | 0.09 | 0.08 | -90.00 % | 185,472 | 8,294 |
| 597.00 | 0.02 | 0.03 | 0.03 | -94.83 % | 163,495 | 8,511 |
| 598.00 | 0.01 | 0.01 | 0.01 | -97.56 % | 113,738 | 16,924 |
| 599.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 27,316 | 14,043 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.01 | 0.02 | 0.01 | -99.59 % | 205,500 | 8,464 |
| 591.00 | 0.01 | 0.02 | 0.01 | -99.65 % | 166,559 | 1,835 |
| 592.00 | 0.02 | 0.03 | 0.02 | -99.42 % | 198,625 | 1,312 |
| 593.00 | 0.05 | 0.06 | 0.05 | -98.77 % | 166,714 | 1,790 |
| 594.00 | 0.14 | 0.15 | 0.14 | -97.02 % | 189,305 | 1,089 |
| 595.00 | 0.47 | 0.48 | 0.48 | -91.01 % | 56,780 | 1,703 |
| 596.00 | 1.17 | 1.20 | 1.19 | -81.89 % | 15,542 | 1,294 |
| 597.00 | 2.07 | 2.18 | 2.14 | -69.08 % | 5,330 | 924 |
| 598.00 | 2.95 | 3.21 | 3.08 | -59.74 % | 415 | 688 |
| 599.00 | 3.93 | 4.20 | 4.02 | -56.26 % | 305 | 373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
