We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.60 | Volume | 3 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 29 | Day's Range | 5.88 - 7.30 |
| Open | 7.30 | Prev Close | 3.90 | Last Trade | 12/2/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 176.00 | 5.00 | 6.60 | 6.40 | 3.90 % | 15 | 36 |
| 177.00 | 3.50 | 5.00 | 5.50 | -16.67 % | 50 | 162 |
| 177.50 | 4.20 | 6.00 | 4.30 | -27.12 % | 17 | 25 |
| 178.00 | 3.30 | 4.40 | 4.50 | -28.57 % | 194 | 129 |
| 179.00 | 3.10 | 3.70 | 3.00 | -44.44 % | 70 | 129 |
| 180.00 | 2.10 | 3.10 | 2.30 | -50.00 % | 125 | 349 |
| 181.00 | 1.80 | 2.85 | 1.97 | -48.16 % | 314 | 138 |
| 182.00 | 0.75 | 1.75 | 1.40 | -57.58 % | 54 | 325 |
| 182.50 | 1.20 | 2.25 | 1.45 | -50.00 % | 26 | 108 |
| 183.00 | 1.05 | 1.50 | 1.05 | -52.27 % | 304 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 176.00 | 0.65 | 1.05 | 1.10 | 12.24 % | 34 | 191 |
| 177.00 | 0.70 | 1.15 | 1.09 | -32.30 % | 371 | 53 |
| 177.50 | 0.80 | 2.25 | 1.30 | -29.73 % | 69 | 35 |
| 178.00 | 0.75 | 1.75 | 1.40 | -3.45 % | 294 | 119 |
| 179.00 | 0.75 | 1.95 | 1.75 | 6.06 % | 85 | 150 |
| 180.00 | 1.55 | 2.05 | 2.15 | 13.16 % | 162 | 1,203 |
| 181.00 | 1.50 | 4.00 | 2.51 | -1.57 % | 69 | 51 |
| 182.00 | 2.40 | 3.80 | 2.81 | 0.36 % | 66 | 107 |
| 182.50 | 1.70 | 4.40 | 3.50 | 25.00 % | 6 | 43 |
| 183.00 | 2.70 | 5.10 | 3.36 | 3.07 % | 31 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
