We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.00 | Volume | 15 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 36 | Day's Range | 3.65 - 6.40 |
| Open | 3.65 | Prev Close | 6.16 | Last Trade | 12/2/2025 17:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 36 |
| 178.00 | 3.30 | 4.40 | 4.50 | -28.57 % | 194 | 129 |
| 179.00 | 3.10 | 3.70 | 3.00 | -44.44 % | 70 | 129 |
| 180.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 362 |
| 181.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 340 |
| 182.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 316 |
| 182.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 98 |
| 183.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 182 |
| 184.00 | 0.70 | 1.15 | 1.00 | -47.37 % | 85 | 221 |
| 185.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 715 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 38 |
| 178.00 | 0.75 | 1.75 | 1.40 | -3.45 % | 294 | 119 |
| 179.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 149 |
| 180.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 1,194 |
| 181.00 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 40 |
| 182.00 | 2.40 | 3.80 | 2.81 | 0.36 % | 66 | 107 |
| 182.50 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 42 |
| 183.00 | 2.70 | 5.10 | 3.36 | 3.07 % | 31 | 32 |
| 184.00 | 2.60 | 5.40 | 5.88 | 50.77 % | 3 | 29 |
| 185.00 | 3.70 | 6.30 | 4.32 | -23.67 % | 3 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
