We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 91 | Day's Range | 0.20 - 0.24 |
| Open | 0.21 | Prev Close | 0.30 | Last Trade | 17/1/2025 17:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 27 |
| 67.00 | 3.87 | 3.87 | 3.87 | 0.00 % | 0 | 69 |
| 68.00 | 2.90 | 3.20 | 3.02 | 17.05 % | 6 | 207 |
| 69.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 141 |
| 70.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 195 |
| 71.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 198 |
| 72.00 | 0.40 | 0.50 | 0.45 | 66.67 % | 263 | 332 |
| 73.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 234 |
| 74.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 34 |
| 75.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 91 |
| 67.00 | 0.25 | 0.30 | 0.30 | -21.05 % | 2,528 | 122 |
| 68.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 189 |
| 69.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 98 |
| 70.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 112 |
| 71.00 | 1.25 | 1.40 | 1.25 | -28.57 % | 13 | 42 |
| 72.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 11 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.90 | 5.50 | 5.30 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
