We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 22 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 34 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 17/1/2025 19:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 3.70 | 5.00 | 4.35 | 0.00 % | 0 | 27 |
| 67.00 | 3.50 | 5.60 | 3.87 | 17.27 % | 12 | 69 |
| 68.00 | 3.02 | 3.02 | 3.02 | 0.00 % | 0 | 207 |
| 69.00 | 1.90 | 2.25 | 2.29 | 30.86 % | 9 | 141 |
| 70.00 | 1.40 | 1.55 | 1.50 | 38.89 % | 58 | 195 |
| 71.00 | 0.80 | 0.95 | 0.91 | 51.67 % | 81 | 198 |
| 72.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 332 |
| 73.00 | 0.15 | 0.25 | 0.20 | 100.00 % | 92 | 234 |
| 74.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 22 | 34 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.20 | 0.25 | 0.21 | -30.00 % | 8 | 91 |
| 67.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 122 |
| 68.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 189 |
| 69.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 98 |
| 70.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 112 |
| 71.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 42 |
| 72.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 11 |
| 73.00 | 2.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.90 | 5.50 | 5.30 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
