We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.80 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 27 | Day's Range | 5.40 - 5.40 |
| Open | 5.40 | Prev Close | 5.30 | Last Trade | 31/1/2025 19:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 3.80 | 6.60 | 5.40 | 1.89 % | 1 | 27 |
| 67.00 | 2.80 | 5.50 | 4.54 | 0.00 % | 0 | 79 |
| 68.00 | 1.80 | 4.70 | 4.00 | 13.31 % | 184 | 214 |
| 69.00 | 0.95 | 3.90 | 3.10 | 19.23 % | 2 | 147 |
| 70.00 | 0.40 | 2.65 | 1.63 | -11.41 % | 27 | 257 |
| 71.00 | 0.85 | 0.95 | 0.90 | -16.67 % | 305 | 577 |
| 72.00 | 0.40 | 0.45 | 0.42 | -27.59 % | 50 | 550 |
| 73.00 | 0.15 | 0.20 | 0.17 | -19.05 % | 46 | 659 |
| 74.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 28 | 160 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 105 |
| 67.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 11 | 2,662 |
| 68.00 | 0.15 | 0.25 | 0.20 | 17.65 % | 30 | 227 |
| 69.00 | 0.30 | 0.40 | 0.35 | 16.67 % | 19 | 204 |
| 70.00 | 0.50 | 0.60 | 0.51 | 13.33 % | 60 | 307 |
| 71.00 | 0.85 | 0.95 | 0.60 | -14.29 % | 13 | 85 |
| 72.00 | 1.35 | 1.60 | 1.35 | 22.73 % | 13 | 51 |
| 73.00 | 1.00 | 3.60 | 2.10 | 5.00 % | 1 | 4 |
| 74.00 | 1.75 | 3.30 | 2.50 | -11.66 % | 1 | 0 |
| 75.00 | 3.70 | 5.60 | 4.00 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
