Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 20 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 58 | Day's Range | 0.45 - 0.70 |
| Open | 0.45 | Prev Close | 0.15 | Last Trade | 04/4/2025 16:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.20 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.65 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 0.65 | 0.60 | 0.00 % | 0 | 4 |
| 22.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 21 |
| 23.00 | 0.05 | 3.00 | 0.10 | 0.00 % | 0 | 18 |
| 24.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 25 |
| 25.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.65 | 0.24 | 0.00 % | 10 | 0 |
| 21.00 | 0.30 | 0.60 | 0.46 | 206.67 % | 20 | 58 |
| 22.00 | 0.75 | 1.70 | 0.90 | 0.00 % | 0 | 0 |
| 23.00 | 1.70 | 4.70 | 0.05 | 0.00 % | 0 | 0 |
| 24.00 | 2.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
