ADVFN

Data Download:

Name	Symbol	Market	Type
Teucrium Soybean Fund	AMEX:SOYB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.48	1.88%	26.03

High Price	Low Price	Open Price	Traded	Last Trade
26.03	25.52	25.52	97,841	01:00:00

Teucrium Soybean (SOYB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	26.01	0.46	1.80%	25.52	26.03	97,720
03 May 2024	25.55	0.25	0.99%	25.32	25.56	53,099
02 May 2024	25.30	0.51	2.06%	24.80	25.30	45,149
01 May 2024	24.79	0.14	0.57%	24.57	24.8099	97,974
30 Apr 2024	24.65	-0.38	-1.53%	24.58	24.93	32,327
29 Apr 2024	25.0342	0.07	0.28%	24.91	25.16	36,082
26 Apr 2024	24.9649	-0.01	-0.02%	24.8714	24.9745	16,984
25 Apr 2024	24.97	0.06	0.22%	24.6909	25.00	94,135
24 Apr 2024	24.9146	-0.03	-0.10%	24.89	25.04	27,256
23 Apr 2024	24.94	0.04	0.16%	24.79	24.97	28,218
22 Apr 2024	24.90	0.28	1.14%	24.55	24.9699	61,404
19 Apr 2024	24.62	0.29	1.19%	24.33	24.67	15,106
18 Apr 2024	24.33	-0.23	-0.94%	24.33	24.57	63,901
17 Apr 2024	24.56	0.04	0.18%	24.46	24.6899	39,995
16 Apr 2024	24.5167	-0.25	-1.02%	24.50	24.69	21,182
15 Apr 2024	24.77	-0.14	-0.56%	24.6501	24.87	24,792
12 Apr 2024	24.91	0.15	0.61%	24.7801	25.05	113,445
11 Apr 2024	24.76	-0.06	-0.24%	24.51	24.86	35,787
10 Apr 2024	24.82	-0.18	-0.72%	24.76	24.90	16,955
09 Apr 2024	25.00	-0.12	-0.48%	24.961	25.15	24,022
08 Apr 2024	25.12	-0.04	-0.16%	25.056	25.28	53,526