ADVFN

Data Download:

Name	Symbol	Market	Type
Teucrium Soybean Fund	AMEX:SOYB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.275	1.34%	20.735

High Price	Low Price	Open Price	Traded	Last Trade
20.77	20.5805	20.63	8,756	01:00:00

Teucrium Soybean (SOYB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	20.735	0.27	1.34%	20.57	20.77	10,223
19 Dec 2024	20.46	0.24	1.19%	20.22	20.54	39,840
18 Dec 2024	20.22	-0.52	-2.52%	20.20	20.47	102,963
17 Dec 2024	20.7434	-0.22	-1.03%	20.61	20.83	45,845
16 Dec 2024	20.96	-0.13	-0.59%	20.92	21.23	17,711
13 Dec 2024	21.085	-0.18	-0.86%	21.02	21.16	19,768
12 Dec 2024	21.2682	-0.03	-0.13%	21.114	21.30	19,306
11 Dec 2024	21.295	0.08	0.35%	21.21	21.325	7,443
10 Dec 2024	21.22	0.12	0.57%	21.1051	21.2792	11,324
09 Dec 2024	21.099	-0.10	-0.48%	21.0501	21.30	16,126
06 Dec 2024	21.20	0.06	0.28%	21.0715	21.20	11,618
05 Dec 2024	21.14	0.15	0.71%	21.03	21.1997	19,818
04 Dec 2024	20.99	-0.14	-0.66%	20.95	21.11	11,656
03 Dec 2024	21.13	0.11	0.52%	21.05	21.25	27,638
02 Dec 2024	21.02	-0.18	-0.85%	20.95	21.0999	19,689
29 Nov 2024	21.20	-0.04	-0.19%	21.10	21.3999	11,468
27 Nov 2024	21.24	0.03	0.14%	21.19	21.29	24,735
26 Nov 2024	21.21	0.00	0.00%	21.0847	21.25	12,885
25 Nov 2024	21.21	0.12	0.56%	21.1127	21.27	14,187
22 Nov 2024	21.0922	0.07	0.34%	20.97	21.1565	14,271