Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Teucrium Soybean Fund (SOYB)
Teucrium Soybean Fund (SOYB) Options

SOYB Teucrium Soybean Fund

21.48

0.099 (0.46%)

29 Mar 2025 - Closed

Delayed by 15 minutes

SOYB Apr 17 2025 17 Put

View Full SOYB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Apr 2025
Offer	0.45	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SOYB Option Chain - 17 Apr 2025

SOYB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	3.70	5.90	0.00	0.00 %	0	0
17.00	4.10	5.00	0.00	0.00 %	0	0
18.00	3.10	3.90	0.00	0.00 %	0	0
19.00	2.05	2.90	0.00	0.00 %	0	0
20.00	1.20	1.90	0.00	0.00 %	0	0
21.00	0.50	1.05	0.40	0.00 %	0	1
22.00	0.10	0.45	0.15	0.00 %	0	21
23.00	0.10	0.45	0.10	0.00 %	0	18
24.00	0.05	0.45	0.05	0.00 %	0	14
25.00	0.00	0.40	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.00	0.45	0.00	0.00 %	0	0
17.00	0.00	0.45	0.00	0.00 %	0	0
18.00	0.00	0.45	0.00	0.00 %	0	0
19.00	0.00	0.45	0.00	0.00 %	0	0
20.00	0.00	0.45	0.00	0.00 %	0	0
21.00	0.05	0.10	0.20	300.00 %	5	3
22.00	0.40	1.05	0.90	0.00 %	0	0
23.00	1.05	2.85	0.05	0.00 %	0	0
24.00	2.15	2.95	0.00	0.00 %	0	0
25.00	3.20	5.00	0.00	0.00 %	0	0

Anglo Asian Mining

Big Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions