We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.35 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 211 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.70 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 0 |
| 19.00 | 1.85 | 5.80 | 2.30 | 0.00 % | 0 | 2 |
| 20.00 | 1.75 | 3.90 | 2.45 | 0.00 % | 0 | 10 |
| 21.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 211 |
| 22.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 176 |
| 23.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 121 |
| 24.00 | 0.65 | 0.60 | 0.65 | 0.00 % | 0 | 29 |
| 25.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 8 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2 |
| 18.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 10 |
| 19.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 248 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 38 |
| 22.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 25 |
| 23.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 9 |
| 24.00 | 1.10 | 2.25 | 2.25 | 0.00 % | 0 | 2 |
| 25.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 0 |
| 26.00 | 2.90 | 4.30 | 4.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
