We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.85 | Volume | 203 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 20 | Day's Range | 0.90 - 1.06 |
| Open | 0.90 | Prev Close | 0.70 | Last Trade | 20/12/2024 19:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.00 | 4.50 | 5.70 | 0.00 % | 0 | 1 |
| 25.00 | 3.20 | 3.50 | 3.40 | 17.65 % | 2 | 22 |
| 26.00 | 2.30 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.50 | 1.65 | 1.64 | 49.09 % | 5 | 7 |
| 28.00 | 0.85 | 1.00 | 1.00 | 42.86 % | 203 | 20 |
| 29.00 | 0.45 | 0.55 | 0.50 | 66.67 % | 8 | 26 |
| 30.00 | 0.20 | 0.30 | 0.26 | 36.84 % | 35 | 284 |
| 31.00 | 0.10 | 0.20 | 0.15 | -44.44 % | 16 | 67 |
| 32.00 | 0.20 | 0.30 | 0.10 | -50.00 % | 31 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 2 |
| 27.00 | 0.20 | 0.30 | 0.39 | 0.00 % | 0 | 16 |
| 28.00 | 0.55 | 0.70 | 0.55 | -31.25 % | 1 | 16 |
| 29.00 | 1.15 | 1.25 | 1.52 | 0.00 % | 0 | 12 |
| 30.00 | 1.85 | 2.20 | 1.45 | 0.00 % | 0 | 9 |
| 31.00 | 2.65 | 3.10 | 1.35 | 0.00 % | 0 | 1 |
| 32.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
