We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.50 | Volume | 27 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 101 | Day's Range | 0.56 - 0.64 |
| Open | 0.58 | Prev Close | 0.64 | Last Trade | 17/1/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 3 |
| 31.00 | 1.40 | 4.60 | 3.02 | 5.23 % | 20 | 22 |
| 32.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 262 |
| 33.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 119 |
| 34.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 111 |
| 35.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 560 |
| 36.00 | 0.50 | 1.25 | 0.56 | -12.50 % | 27 | 101 |
| 37.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 4 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.15 | 0.10 | -68.75 % | 2 | 32 |
| 29.00 | 0.15 | 0.25 | 0.19 | -26.92 % | 6 | 35 |
| 30.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 115 |
| 31.00 | 0.55 | 0.65 | 0.55 | 3.77 % | 2 | 158 |
| 32.00 | 0.10 | 1.00 | 0.90 | 7.14 % | 40 | 187 |
| 33.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 147 |
| 34.00 | 1.00 | 2.10 | 1.85 | 6.94 % | 29 | 166 |
| 35.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 271 |
| 36.00 | 3.21 | 3.21 | 3.21 | 0.00 % | 0 | 19 |
| 37.00 | 4.26 | 4.26 | 4.26 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
