We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Silver Miners New | AMEX:SIL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.78 | 2.55% | 31.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.68 | 30.58 | 30.83 | 491,365 | 22:10:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 30.58 | -1.45 | -4.53% | 30.58 | 31.44 | 754,705 |
| 29 Apr 2024 | 32.03 | 0.08 | 0.25% | 31.50 | 32.36 | 431,095 |
| 26 Apr 2024 | 31.95 | 0.19 | 0.60% | 31.51 | 32.3985 | 978,886 |
| 25 Apr 2024 | 31.76 | 0.78 | 2.52% | 30.655 | 31.9438 | 619,011 |
| 24 Apr 2024 | 30.98 | -0.03 | -0.10% | 30.69 | 31.05 | 592,049 |
| 23 Apr 2024 | 31.01 | 0.66 | 2.17% | 30.06 | 31.0999 | 560,646 |
| 22 Apr 2024 | 30.35 | -1.06 | -3.37% | 30.0201 | 30.91 | 876,707 |
| 19 Apr 2024 | 31.41 | 0.14 | 0.45% | 31.26 | 31.64 | 354,515 |
| 18 Apr 2024 | 31.27 | 0.21 | 0.68% | 31.04 | 31.63 | 480,519 |
| 17 Apr 2024 | 31.06 | 0.41 | 1.34% | 30.7001 | 31.60 | 673,699 |
| 16 Apr 2024 | 30.65 | -0.50 | -1.61% | 29.91 | 30.74 | 1,183,609 |
| 15 Apr 2024 | 31.15 | -0.31 | -0.99% | 30.77 | 32.0776 | 996,589 |
| 12 Apr 2024 | 31.46 | -0.73 | -2.27% | 31.21 | 33.47 | 2,358,725 |
| 11 Apr 2024 | 32.19 | 0.52 | 1.64% | 31.28 | 32.21 | 714,154 |
| 10 Apr 2024 | 31.67 | -0.38 | -1.19% | 30.93 | 32.10 | 896,288 |
| 09 Apr 2024 | 32.05 | 0.87 | 2.79% | 31.70 | 32.42 | 1,353,826 |
| 08 Apr 2024 | 31.18 | 0.13 | 0.42% | 30.71 | 31.78 | 1,366,364 |
| 05 Apr 2024 | 31.05 | 0.97 | 3.22% | 29.99 | 31.19 | 1,735,233 |
| 04 Apr 2024 | 30.08 | -0.38 | -1.25% | 30.03 | 30.77 | 1,445,285 |
| 03 Apr 2024 | 30.46 | 1.70 | 5.91% | 28.90 | 30.52 | 1,970,021 |
| 02 Apr 2024 | 28.76 | 0.81 | 2.90% | 28.2507 | 28.77 | 683,466 |
| 01 Apr 2024 | 27.95 | 0.49 | 1.78% | 27.56 | 28.50 | 528,819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
