We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Silver Miners New | AMEX:SIL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.50 | -1.40% | 35.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.4001 | 34.405 | 35.31 | 1,294,830 | 21:54:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 35.13 | -0.50 | -1.40% | 34.405 | 35.4001 | 1,294,754 |
| 24 Feb 2025 | 35.63 | 0.15 | 0.42% | 34.8703 | 35.81 | 978,800 |
| 21 Feb 2025 | 35.48 | -1.61 | -4.34% | 35.44 | 36.95 | 1,004,283 |
| 20 Feb 2025 | 37.09 | 0.55 | 1.51% | 36.56 | 37.3197 | 714,105 |
| 19 Feb 2025 | 36.54 | 0.09 | 0.25% | 35.98 | 36.58 | 442,173 |
| 18 Feb 2025 | 36.45 | 0.13 | 0.36% | 36.27 | 36.95 | 1,013,598 |
| 14 Feb 2025 | 36.32 | -1.00 | -2.68% | 36.12 | 38.34 | 1,497,078 |
| 13 Feb 2025 | 37.32 | 0.16 | 0.43% | 36.70 | 37.41 | 888,721 |
| 12 Feb 2025 | 37.16 | 0.98 | 2.71% | 36.03 | 37.49 | 995,648 |
| 11 Feb 2025 | 36.18 | -0.51 | -1.39% | 36.11 | 36.62 | 543,027 |
| 10 Feb 2025 | 36.69 | 0.63 | 1.75% | 36.54 | 37.09 | 834,522 |
| 07 Feb 2025 | 36.06 | -0.39 | -1.07% | 35.99 | 37.139 | 734,538 |
| 06 Feb 2025 | 36.45 | -0.06 | -0.16% | 35.97 | 36.64 | 1,050,131 |
| 05 Feb 2025 | 36.51 | 0.81 | 2.27% | 36.12 | 37.10 | 1,559,795 |
| 04 Feb 2025 | 35.70 | 0.70 | 2.00% | 35.275 | 35.91 | 845,100 |
| 03 Feb 2025 | 35.00 | 0.41 | 1.19% | 34.28 | 35.39 | 998,138 |
| 31 Jan 2025 | 34.59 | -0.68 | -1.93% | 34.345 | 35.34 | 559,653 |
| 30 Jan 2025 | 35.27 | 1.59 | 4.72% | 34.52 | 35.61 | 1,425,846 |
| 29 Jan 2025 | 33.68 | 0.53 | 1.60% | 33.185 | 33.8701 | 519,837 |
| 28 Jan 2025 | 33.15 | 0.37 | 1.13% | 32.54 | 33.31 | 570,259 |
| 27 Jan 2025 | 32.78 | -1.01 | -2.99% | 32.45 | 33.26 | 1,353,006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
