We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.85 | Volume | 297 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 223 | Day's Range | 0.67 - 0.97 |
| Open | 0.70 | Prev Close | 0.62 | Last Trade | 31/1/2025 20:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.40 | 5.50 | 3.50 | 0.00 % | 0 | 4 |
| 31.00 | 3.60 | 4.60 | 2.75 | 0.00 % | 0 | 6 |
| 32.00 | 2.85 | 3.00 | 3.40 | -0.58 % | 10 | 136 |
| 33.00 | 2.10 | 3.40 | 3.00 | 0.00 % | 0 | 121 |
| 34.00 | 1.45 | 1.70 | 1.65 | -25.00 % | 2 | 159 |
| 35.00 | 0.95 | 1.40 | 1.21 | -16.55 % | 202 | 926 |
| 36.00 | 0.60 | 0.70 | 0.70 | -25.53 % | 104 | 346 |
| 37.00 | 0.35 | 0.45 | 0.36 | -40.00 % | 32 | 480 |
| 38.00 | 0.20 | 0.30 | 0.35 | -23.91 % | 3 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 47 |
| 30.00 | 0.05 | 0.15 | 0.10 | 150.00 % | 47 | 235 |
| 31.00 | 0.15 | 0.20 | 0.20 | 100.00 % | 23 | 185 |
| 32.00 | 0.25 | 0.35 | 0.33 | 57.14 % | 61 | 271 |
| 33.00 | 0.50 | 0.60 | 0.55 | 37.50 % | 12 | 166 |
| 34.00 | 0.85 | 0.95 | 0.97 | 56.45 % | 297 | 223 |
| 35.00 | 1.35 | 1.45 | 0.98 | 0.00 % | 0 | 293 |
| 36.00 | 0.55 | 2.10 | 1.80 | 13.21 % | 1 | 27 |
| 37.00 | 2.75 | 2.90 | 2.70 | -36.62 % | 3 | 22 |
| 38.00 | 3.40 | 3.70 | 4.68 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
