ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SDS ProShares UltraShort S&P500

19.69
-0.08 (-0.40%)
Pre Market
Last Updated: 10:56:35
Delayed by 15 minutes

SDS Jan 17 2025 27 Put

0.00 0.00 (0.00%)
Bid 4.70 Volume 0 Exp. Date 17 Jan 2025
Offer 9.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SDS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.506.204.379.25 %618
16.001.706.503.100.00 %01
17.000.655.502.160.00 %00
18.000.502.301.856.94 %13969
19.000.701.000.928.24 %2,3413,001
20.000.300.450.4820.00 %1014,425
21.000.150.200.18-10.00 %68561
22.000.100.150.100.00 %0211
23.000.050.100.07-53.33 %100225
24.000.100.100.100.00 %066

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.040.150.040.00 %024
16.000.000.500.000.00 %00
17.000.100.500.100.00 %012
18.000.080.150.080.00 %0381
19.000.050.200.13-13.33 %132615
20.000.500.650.50-23.08 %8843
21.000.605.001.25-26.47 %1137
22.000.104.903.070.00 %015
23.000.705.503.970.00 %04
24.001.706.500.000.00 %00