We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.85 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.40 | 3.60 | 2.85 | 0.00 % | 0 | 25 |
| 21.00 | 0.85 | 3.70 | 1.60 | 0.00 % | 0 | 1 |
| 22.00 | 0.85 | 1.65 | 1.25 | 0.00 % | 0 | 178 |
| 23.00 | 0.40 | 0.50 | 0.45 | -10.00 % | 67 | 864 |
| 24.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 21 | 1,160 |
| 25.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 2,612 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 46 | 1,042 |
| 27.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 1 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 60 |
| 21.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 22.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 68 |
| 23.00 | 0.40 | 0.55 | 0.62 | 0.00 % | 0 | 130 |
| 24.00 | 0.80 | 1.90 | 1.30 | 0.00 % | 0 | 111 |
| 25.00 | 1.70 | 2.70 | 2.25 | 0.00 % | 0 | 108 |
| 26.00 | 1.75 | 5.00 | 2.18 | 0.00 % | 0 | 0 |
| 27.00 | 2.15 | 4.40 | 4.30 | 0.00 % | 0 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
