We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.60 | Volume | 62 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 1,018 | Day's Range | 1.57 - 1.89 |
| Open | 1.84 | Prev Close | 0.91 | Last Trade | 10/1/2025 20:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.30 | 5.60 | 8.05 | 0.00 % | 0 | 5 |
| 11.00 | 4.30 | 4.60 | 5.40 | 0.00 % | 0 | 20 |
| 12.00 | 3.20 | 3.60 | 7.90 | 0.00 % | 0 | 3 |
| 13.00 | 2.15 | 2.55 | 4.68 | 0.00 % | 0 | 50 |
| 14.00 | 1.15 | 1.55 | 2.10 | 0.00 % | 0 | 23 |
| 15.00 | 0.65 | 0.75 | 0.68 | -54.67 % | 35 | 159 |
| 16.00 | 0.20 | 0.30 | 0.24 | -65.71 % | 307 | 391 |
| 17.00 | 0.05 | 0.10 | 0.09 | -62.50 % | 23 | 722 |
| 18.00 | 0.13 | 0.10 | 0.03 | -76.92 % | 1 | 1,854 |
| 19.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 748 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 41 |
| 11.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 18 |
| 12.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 52 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 356 |
| 14.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 48 | 81 |
| 15.00 | 0.25 | 0.35 | 0.25 | 66.67 % | 63 | 399 |
| 16.00 | 0.75 | 0.95 | 0.80 | 150.00 % | 34 | 1,131 |
| 17.00 | 1.60 | 1.75 | 1.70 | 86.81 % | 62 | 1,018 |
| 18.00 | 2.30 | 2.70 | 2.00 | 0.00 % | 0 | 349 |
| 19.00 | 3.50 | 3.70 | 3.86 | 37.86 % | 1 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
