We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.90 | 5.70 | 5.40 | 0.00 % | 0 | 20 |
| 12.00 | 4.10 | 4.50 | 7.90 | 0.00 % | 0 | 3 |
| 13.00 | 3.00 | 3.50 | 4.68 | 0.00 % | 0 | 50 |
| 14.00 | 2.10 | 2.60 | 2.10 | -16.00 % | 12 | 28 |
| 15.00 | 1.20 | 1.65 | 1.20 | -7.69 % | 8 | 160 |
| 16.00 | 0.65 | 0.80 | 0.65 | -13.33 % | 112 | 219 |
| 17.00 | 0.25 | 0.35 | 0.28 | 0.00 % | 160 | 553 |
| 18.00 | 0.10 | 0.30 | 0.12 | 20.00 % | 19 | 1,851 |
| 19.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 751 |
| 20.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 2 | 541 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 18 |
| 12.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 52 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 356 |
| 14.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 95 |
| 15.00 | 0.10 | 0.20 | 0.15 | -21.05 % | 138 | 238 |
| 16.00 | 0.35 | 0.50 | 0.40 | -23.08 % | 208 | 819 |
| 17.00 | 0.90 | 1.05 | 1.07 | -4.46 % | 31 | 1,036 |
| 18.00 | 1.75 | 2.10 | 1.96 | 5.95 % | 9 | 361 |
| 19.00 | 2.40 | 3.10 | 2.80 | 1.82 % | 1 | 109 |
| 20.00 | 3.30 | 3.90 | 3.84 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
