ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REZ iShares Residential and Multisector Real Estate ETF

76.98
0.5598 (0.73%)
Last Updated: 15:42:43
Delayed by 15 minutes

REZ Jul 19 2024 76 Put

0.00 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date 19 Jul 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

REZ Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.004.805.300.650.00 %03
73.003.904.400.000.00 %00
74.003.003.400.000.00 %00
75.002.202.550.000.00 %00
76.001.451.800.000.00 %00
77.000.901.150.650.00 %05
78.000.450.650.370.00 %022
79.000.200.350.300.00 %05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.050.150.710.00 %01
73.000.050.200.220.00 %05
74.000.150.300.370.00 %06
75.000.300.450.000.00 %00
76.000.500.750.000.00 %00
77.000.901.150.000.00 %00
78.001.401.700.000.00 %00
79.002.102.450.000.00 %00