REZ iShares Residential and Multisector Real Estate ETF

75.46

0.2563 (0.34%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Residential and Multisector Real Estate ETF	AMEX:REZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2563	0.34%	75.46

High Price	Low Price	Open Price	Traded	Last Trade
75.5171	75.08	75.11	29,352	23:13:29

iShares Residential and ... (REZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	75.46	0.26	0.34%	75.08	75.5171	29,352
16 May 2024	75.2037	-0.17	-0.22%	75.18	75.5682	20,764
15 May 2024	75.37	0.94	1.27%	75.0516	75.535	30,791
14 May 2024	74.4271	0.43	0.58%	74.145	74.86	22,451
13 May 2024	74.00	0.28	0.38%	73.7123	74.17	15,177
10 May 2024	73.72	0.04	0.05%	73.46	73.99	37,803
09 May 2024	73.68	1.03	1.42%	72.81	73.76	37,854
08 May 2024	72.65	-0.42	-0.57%	72.54	72.9322	25,046
07 May 2024	73.07	0.34	0.47%	72.96	73.3395	24,625
06 May 2024	72.73	0.69	0.96%	72.22	72.73	27,741
03 May 2024	72.04	0.36	0.50%	71.90	72.88	33,403
02 May 2024	71.68	1.28	1.81%	70.46	71.83	32,625
01 May 2024	70.4033	0.09	0.13%	70.12	71.4889	33,960
30 Apr 2024	70.31	-0.86	-1.21%	70.31	71.21	53,409
29 Apr 2024	71.17	0.69	0.98%	70.78	71.37	29,124
26 Apr 2024	70.48	0.30	0.42%	70.34	71.17	29,043
25 Apr 2024	70.1825	-0.29	-0.41%	69.71	70.1825	19,916
24 Apr 2024	70.47	0.45	0.64%	69.03	70.63	26,730
23 Apr 2024	70.02	0.49	0.70%	69.53	70.25	26,028
22 Apr 2024	69.53	0.59	0.86%	68.935	69.58	25,169
19 Apr 2024	68.94	0.29	0.42%	68.73	69.29	37,887