We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Residential and Multisector Real Estate ETF | AMEX:REZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0199 | -0.03% | 79.2701 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.14 | 79.13 | 79.69 | 40,657 | 17:32:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 79.29 | -1.85 | -2.28% | 79.24 | 81.20 | 917,076 |
| 03 Jan 2025 | 81.14 | 0.96 | 1.20% | 80.0785 | 81.2199 | 44,500 |
| 02 Jan 2025 | 80.18 | -0.84 | -1.04% | 79.8505 | 81.01 | 104,132 |
| 31 Dec 2024 | 81.02 | 0.91 | 1.14% | 80.2443 | 81.12 | 97,168 |
| 30 Dec 2024 | 80.11 | -0.45 | -0.56% | 79.34 | 80.34 | 63,572 |
| 27 Dec 2024 | 80.56 | -0.80 | -0.98% | 80.41 | 81.53 | 81,874 |
| 26 Dec 2024 | 81.36 | -0.03 | -0.04% | 80.81 | 81.53 | 40,817 |
| 24 Dec 2024 | 81.39 | 0.66 | 0.82% | 80.60 | 81.40 | 30,062 |
| 23 Dec 2024 | 80.73 | 0.16 | 0.20% | 79.88 | 80.81 | 71,271 |
| 20 Dec 2024 | 80.57 | 1.53 | 1.94% | 79.16 | 81.30 | 103,080 |
| 19 Dec 2024 | 79.04 | -1.18 | -1.47% | 78.98 | 81.18 | 140,468 |
| 18 Dec 2024 | 80.22 | -2.94 | -3.54% | 80.20 | 83.40 | 140,160 |
| 17 Dec 2024 | 83.16 | -0.83 | -0.99% | 82.71 | 83.76 | 56,033 |
| 16 Dec 2024 | 83.99 | -0.18 | -0.21% | 83.96 | 85.041 | 125,987 |
| 13 Dec 2024 | 84.165 | -0.19 | -0.22% | 83.94 | 84.44 | 65,424 |
| 12 Dec 2024 | 84.35 | -0.07 | -0.08% | 84.2822 | 85.51 | 315,313 |
| 11 Dec 2024 | 84.42 | -0.50 | -0.59% | 84.14 | 85.23 | 58,006 |
| 10 Dec 2024 | 84.92 | -0.86 | -1.00% | 84.65 | 85.86 | 75,902 |
| 09 Dec 2024 | 85.78 | 0.08 | 0.10% | 85.33 | 85.98 | 71,368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
