We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Residential and Multisector Real Estate ETF | AMEX:REZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.80 | 0.96% | 84.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.05 | 83.41 | 83.58 | 12,733 | 15:01:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 83.25 | -0.93 | -1.10% | 83.17 | 84.97 | 190,115 |
| 12 Mar 2025 | 84.18 | -0.82 | -0.96% | 83.8788 | 85.2176 | 133,457 |
| 11 Mar 2025 | 85.00 | -1.11 | -1.29% | 84.473 | 86.37 | 136,793 |
| 10 Mar 2025 | 86.11 | -0.27 | -0.31% | 85.67 | 87.71 | 73,015 |
| 07 Mar 2025 | 86.38 | 0.54 | 0.63% | 85.685 | 86.90 | 78,628 |
| 06 Mar 2025 | 85.84 | -1.99 | -2.27% | 85.31 | 87.33 | 170,908 |
| 05 Mar 2025 | 87.83 | 0.79 | 0.91% | 86.182 | 87.98 | 65,990 |
| 04 Mar 2025 | 87.04 | -1.44 | -1.63% | 87.01 | 89.15 | 98,175 |
| 03 Mar 2025 | 88.48 | 1.12 | 1.28% | 87.29 | 88.62 | 70,224 |
| 28 Feb 2025 | 87.36 | 0.78 | 0.90% | 86.32 | 87.45 | 56,606 |
| 27 Feb 2025 | 86.58 | 1.01 | 1.18% | 85.37 | 86.8006 | 41,804 |
| 26 Feb 2025 | 85.57 | -0.91 | -1.05% | 85.26 | 86.65 | 60,992 |
| 25 Feb 2025 | 86.48 | 1.34 | 1.57% | 85.43 | 86.8362 | 68,910 |
| 24 Feb 2025 | 85.14 | 0.94 | 1.12% | 84.20 | 85.64 | 94,882 |
| 21 Feb 2025 | 84.20 | -0.51 | -0.60% | 83.47 | 84.82 | 50,577 |
| 20 Feb 2025 | 84.71 | 0.81 | 0.97% | 83.75 | 84.8899 | 43,716 |
| 19 Feb 2025 | 83.90 | -0.41 | -0.49% | 83.6477 | 84.26 | 48,802 |
| 18 Feb 2025 | 84.31 | 0.26 | 0.31% | 83.79 | 84.64 | 35,951 |
| 14 Feb 2025 | 84.05 | -0.45 | -0.53% | 84.00 | 84.92 | 78,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
