Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short Real Estate (REK)
ProShares Short Real Estate (REK) Options

REK ProShares Short Real Estate

18.8872

-0.1177 (-0.62%)

29 Jun 2024 - Closed

Delayed by 15 minutes

REK Jul 19 2024 19 Call

View Full REK Chain

0.25 -0.10 (-28.57%)

Bid	0.15	Volume	2	Exp. Date	19 Jul 2024
Offer	0.25	Open Interest	10	Day's Range	0.25 - 0.25
Open	0.25	Prev Close	0.35	Last Trade	28/6/2024 15:23

REK Option Chain - 19 Jul 2024

REK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	3.70	4.00	0.00	0.00 %	0	0
16.00	2.75	3.10	0.00	0.00 %	0	0
17.00	1.75	2.05	3.10	0.00 %	0	0
18.00	0.75	1.05	1.20	0.00 %	0	15
19.00	0.15	0.25	0.25	-28.57 %	2	10
20.00	0.12	0.10	0.12	0.00 %	0	163
21.00	0.43	0.10	0.43	0.00 %	0	9
22.00	0.40	0.10	0.40	0.00 %	0	29
23.00	0.07	0.10	0.07	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.10	0.00	0.00 %	0	0
16.00	0.00	0.10	0.00	0.00 %	0	0
17.00	0.10	0.10	0.10	0.00 %	0	9
18.00	0.00	0.10	0.00	0.00 %	0	0
19.00	0.25	0.40	0.40	0.00 %	0	1
20.00	1.00	1.30	0.00	0.00 %	0	0
21.00	0.85	3.40	0.00	0.00 %	0	0
22.00	3.00	3.30	0.00	0.00 %	0	0
23.00	4.00	4.30	0.00	0.00 %	0	0

Ethernity Networks

Gulf Keystone Petroleum

Quantum Blockchain Techn...

Rockhopper Exploration

Anglo Asian Mining

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions