We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Short Real Estate | AMEX:REK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2383 | -1.35% | 17.3802 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.62 | 17.3684 | 17.62 | 4,271 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 17.3802 | -0.24 | -1.35% | 17.3684 | 17.62 | 4,271 |
| 02 Jan 2025 | 17.6185 | 0.21 | 1.20% | 17.39 | 17.67 | 6,242 |
| 31 Dec 2024 | 17.41 | -0.18 | -1.00% | 17.39 | 17.60 | 44,628 |
| 30 Dec 2024 | 17.5853 | 0.10 | 0.54% | 17.53 | 17.75 | 17,763 |
| 27 Dec 2024 | 17.49 | 0.17 | 0.98% | 17.35 | 17.51 | 3,027 |
| 26 Dec 2024 | 17.3206 | -0.03 | -0.17% | 17.31 | 17.48 | 10,004 |
| 24 Dec 2024 | 17.35 | -0.11 | -0.63% | 17.35 | 17.50 | 5,546 |
| 23 Dec 2024 | 17.4602 | -0.36 | -2.02% | 17.4602 | 17.64 | 13,434 |
| 20 Dec 2024 | 17.82 | -0.34 | -1.87% | 17.66 | 18.07 | 17,372 |
| 19 Dec 2024 | 18.16 | 0.33 | 1.85% | 17.7209 | 18.16 | 20,924 |
| 18 Dec 2024 | 17.83 | 0.65 | 3.78% | 17.15 | 17.83 | 13,581 |
| 17 Dec 2024 | 17.18 | 0.09 | 0.54% | 17.01 | 17.50 | 56,197 |
| 16 Dec 2024 | 17.0871 | 0.09 | 0.53% | 16.90 | 17.09 | 10,592 |
| 13 Dec 2024 | 16.9965 | 0.09 | 0.51% | 16.88 | 17.03 | 10,245 |
| 12 Dec 2024 | 16.91 | 0.02 | 0.11% | 16.7472 | 16.91 | 9,504 |
| 11 Dec 2024 | 16.8909 | 0.03 | 0.18% | 16.77 | 16.95 | 6,385 |
| 10 Dec 2024 | 16.861 | 0.28 | 1.68% | 16.68 | 16.89 | 5,866 |
| 09 Dec 2024 | 16.5817 | -0.03 | -0.16% | 16.5407 | 16.609 | 3,483 |
| 06 Dec 2024 | 16.6087 | 0.02 | 0.12% | 16.53 | 16.66 | 3,949 |
| 05 Dec 2024 | 16.5884 | 0.06 | 0.35% | 16.5884 | 16.6697 | 3,854 |
| 04 Dec 2024 | 16.53 | 0.04 | 0.24% | 16.49 | 16.63 | 7,808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
