We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.60 | Volume | 12 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 431 | Day's Range | 10.24 - 10.70 |
| Open | 10.24 | Prev Close | 8.50 | Last Trade | 15/1/2025 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 2.90 | 3.20 | 3.60 | 67.44 % | 11 | 745 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 1.10 | 1.30 | 1.18 | 24.21 % | 13 | 591 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 955 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 0.25 | 0.45 | 1.50 | 0.00 % | 0 | 32 |
| 280.00 | 0.40 | 0.65 | 0.50 | -69.51 % | 4 | 976 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 1.70 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
