We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.90 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 261 | Day's Range | 12.20 - 12.20 |
| Open | 12.20 | Prev Close | 12.05 | Last Trade | 19/7/2024 17:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 31.10 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 27.70 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 25.20 | 29.00 | 13.17 | 0.00 % | 0 | 2 |
| 157.50 | 22.80 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 21.10 | 24.10 | 10.28 | 0.00 % | 0 | 10 |
| 162.50 | 18.10 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.70 | 19.00 | 11.84 | 0.00 % | 0 | 26 |
| 167.50 | 12.90 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.90 | 12.70 | 12.20 | 1.24 % | 1 | 261 |
| 172.50 | 8.20 | 10.40 | 9.65 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 26 |
| 152.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 155.00 | 0.05 | 0.40 | 0.05 | -50.00 % | 1 | 23 |
| 157.50 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 17 |
| 162.50 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 14 |
| 167.50 | 0.05 | 0.65 | 0.50 | 0.00 % | 0 | 200 |
| 170.00 | 0.05 | 0.25 | 0.11 | 0.00 % | 0 | 124 |
| 172.50 | 0.10 | 0.20 | 0.26 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
