ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,077.01
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Cheniere Energy Inc (LNG)

  7. Cheniere Energy Inc (LNG) Historical

LNG Cheniere Energy Inc

161.81
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cheniere Energy Inc AMEX:LNG AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 161.81
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Cheniere Energy (LNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 2024161.810.000.00%161.81161.810
20 Jun 2024161.810.000.00%161.81161.810
18 Jun 2024161.810.000.00%161.81161.810
17 Jun 2024161.810.000.00%161.81161.810
14 Jun 2024161.810.000.00%161.81161.810
13 Jun 2024161.810.000.00%161.81161.810
12 Jun 2024161.810.000.00%161.81161.810
11 Jun 2024161.810.000.00%161.81161.810
10 Jun 2024161.810.000.00%161.81161.810
07 Jun 2024161.810.000.00%161.81161.810
06 Jun 2024161.810.000.00%161.81161.810
05 Jun 2024161.810.000.00%161.81161.810
04 Jun 2024161.810.000.00%161.81161.810
03 Jun 2024161.810.000.00%161.81161.810
31 May 2024161.810.000.00%161.81161.810
30 May 2024161.810.000.00%161.81161.810
29 May 2024161.810.000.00%161.81161.810
28 May 2024161.810.000.00%161.81161.810
24 May 2024161.810.000.00%161.81161.810
23 May 2024161.810.000.00%161.81161.810
Download more Cheniere Energy Inc Historical Data

Cheniere Energy Inc (LNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months171.39174.36160.09166.101,350,669-9.58-5.59%
1 Year149.45183.4599146.58165.851,299,41312.368.27%
3 Years83.51183.459980.06141.861,760,12378.3093.76%
5 Years68.30183.459927.06103.431,796,69893.51136.91%

Your Recent History

AMEX
LNG
Cheniere Energy
AMEX
EUM
ProShares Short MSCI Eme...
EU
SGFF
Societe Generale SFH SA ...
TG
A3LX1K
Union National Interprof...
TG
A3LKSY
Chile
USOTC
RMRI
RMR Industrials (PK)
TG
A3KWCW
Air Liquide Finance
BIT
1WFC
Wells Fargo &
BIT
P1TGF7
NLBNPIT1TGF7 20240621 35
COIN
LUNUSD
Lunyr
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved