ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LLYX Defiance Daily Target 2X Long LLY ETF

14.69
0.00 (0.00%)
Pre Market
Last Updated: 09:26:19
Delayed by 15 minutes

LLYX Apr 17 2025 13 Call

0.00 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date 17 Apr 2025
Offer 3.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LLYX Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.002.655.300.000.00 %00
12.001.803.900.000.00 %00
13.001.003.200.000.00 %00
14.000.252.551.750.00 %00
15.000.852.105.000.00 %010
16.000.351.900.000.00 %00
17.001.601.001.600.00 %01
18.000.001.000.000.00 %00
19.000.001.600.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.001.600.000.00 %00
12.000.001.700.000.00 %00
13.000.001.850.000.00 %00
14.000.052.100.000.00 %00
15.000.402.450.000.00 %00
16.001.103.000.000.00 %00
17.001.203.900.000.00 %00
18.002.104.604.700.00 %01
19.002.955.505.430.00 %04